UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,447 Value ($000) $1,115 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 144,472 Value ($000) $1,755 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 122,619 Value ($000) $1,539 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 94,829 Value ($000) $1,335 Avg Close $13.76 Range $12.71 - $15.79

Q4 2024

Shares 88,099 Value ($000) $1,380 Avg Close $16.90 Range $15.33 - $18.29

Q3 2024

Shares 81,275 Value ($000) $1,439 Avg Close $16.61 Range $14.17 - $18.89

Q2 2024

Shares 81,441 Value ($000) $1,355 Avg Close $18.00 Range $16.42 - $20.04

Q1 2024

Shares 73,460 Value ($000) $1,355 Avg Close $17.80 Range $15.93 - $19.21

Q4 2023

Shares 44,985 Value ($000) $731 Avg Close $13.20 Range $11.17 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,447	$1,115	$10.79	$9.20 - $12.76
Q3 2025	144,472	$1,755	$13.25	$11.73 - $14.67
Q2 2025	122,619	$1,539	$13.08	$11.53 - $14.61
Q1 2025	94,829	$1,335	$13.76	$12.71 - $15.79
Q4 2024	88,099	$1,380	$16.90	$15.33 - $18.29
Q3 2024	81,275	$1,439	$16.61	$14.17 - $18.89
Q2 2024	81,441	$1,355	$18.00	$16.42 - $20.04
Q1 2024	73,460	$1,355	$17.80	$15.93 - $19.21
Q4 2023	44,985	$731	$13.20	$11.17 - $16.42