UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,988 Value ($000) $489 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 10,256 Value ($000) $144 Avg Close $13.76 Range $12.71 - $15.79

Q1 2022

Shares 12,712 Value ($000) $188 Avg Close $15.63 Range $13.50 - $18.31

Q4 2021

Shares 11,854 Value ($000) $189 Avg Close $15.92 Range $13.72 - $18.05

Q3 2020

Shares 106,371 Value ($000) $1,904 Avg Close $15.17 Range $12.76 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,988	$489	$13.08	$11.53 - $14.61
Q1 2025	10,256	$144	$13.76	$12.71 - $15.79
Q1 2022	12,712	$188	$15.63	$13.50 - $18.31
Q4 2021	11,854	$189	$15.92	$13.72 - $18.05
Q3 2020	106,371	$1,904	$15.17	$12.76 - $19.16