UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 103 Value ($000) $1 Avg Close $13.90 Range $12.06 - $15.51

Q1 2022

Shares 103 Value ($000) $2 Avg Close $15.63 Range $13.50 - $18.31

Q4 2021

Shares 103 Value ($000) $2 Avg Close $15.92 Range $13.72 - $18.05

Q3 2021

Shares 103 Value ($000) $2 Avg Close $20.32 Range $17.04 - $23.79

Q2 2021

Shares 103 Value ($000) $2 Avg Close $24.97 Range $21.57 - $30.09

Q1 2021

Shares 103 Value ($000) $3 Avg Close $24.26 Range $21.01 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	103	$1	$13.90	$12.06 - $15.51
Q1 2022	103	$2	$15.63	$13.50 - $18.31
Q4 2021	103	$2	$15.92	$13.72 - $18.05
Q3 2021	103	$2	$20.32	$17.04 - $23.79
Q2 2021	103	$2	$24.97	$21.57 - $30.09
Q1 2021	103	$3	$24.26	$21.01 - $26.80