UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,128 Value ($000) $12 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 1,470 Value ($000) $18 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 1,565 Value ($000) $19 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 714 Value ($000) $10 Avg Close $13.76 Range $12.71 - $15.79

Q4 2024

Shares 100 Value ($000) $2 Avg Close $16.90 Range $15.33 - $18.29

Q3 2024

Shares 100 Value ($000) $2 Avg Close $16.61 Range $14.17 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,128	$12	$10.79	$9.20 - $12.76
Q3 2025	1,470	$18	$13.25	$11.73 - $14.67
Q2 2025	1,565	$19	$13.08	$11.53 - $14.61
Q1 2025	714	$10	$13.76	$12.71 - $15.79
Q4 2024	100	$2	$16.90	$15.33 - $18.29
Q3 2024	100	$2	$16.61	$14.17 - $18.89