Ticker: UTZ CUSIP: 918090101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,531 | $89 | $10.79 | $9.20 - $12.76 |
| Q3 2025 | 5,346 | $65 | $13.25 | $11.73 - $14.67 |
| Q2 2025 | 28,643 | $359 | $13.08 | $11.53 - $14.61 |
| Q1 2025 | 76,527 | $1,078 | $13.76 | $12.71 - $15.79 |
| Q4 2024 | 55,705 | $872 | $16.90 | $15.33 - $18.29 |
| Q3 2024 | 77,133 | $1,365 | $16.61 | $14.17 - $18.89 |
| Q2 2024 | 15,924 | $265 | $18.00 | $16.42 - $20.04 |
| Q1 2024 | 30,035 | $554 | $17.80 | $15.93 - $19.21 |
| Q4 2023 | 31,880 | $518 | $13.20 | $11.17 - $16.42 |
| Q3 2023 | 161 | $2 | $15.42 | $13.29 - $17.36 |
| Q2 2023 | 23,191 | $379 | $17.17 | $15.47 - $19.11 |
| Q1 2023 | 1,624 | $27 | $16.55 | $15.54 - $18.35 |
| Q4 2022 | 21,506 | $341 | $16.58 | $13.85 - $19.15 |
| Q3 2022 | 2,761 | $41 | $16.21 | $13.72 - $19.98 |
| Q2 2022 | 7,164 | $99 | $13.90 | $12.06 - $15.51 |
| Q1 2022 | 5,653 | $84 | $15.63 | $13.50 - $18.31 |
| Q4 2021 | 17,931 | $286 | $15.92 | $13.72 - $18.05 |
| Q3 2021 | 8,511 | $146 | $20.32 | $17.04 - $23.79 |
| Q2 2021 | 4,405 | $96 | $24.97 | $21.57 - $30.09 |
| Q1 2021 | 60,382 | $1,497 | $24.26 | $21.01 - $26.80 |
| Q4 2020 | 137,638 | $3,036 | $19.01 | $16.60 - $22.94 |