UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996,008 Value ($000) $10,339 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 733,244 Value ($000) $8,909 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 848,234 Value ($000) $10,645 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 533,996 Value ($000) $7,519 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 429,501 Value ($000) $6,726 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 527,797 Value ($000) $9,342 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 696,481 Value ($000) $11,589 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 398,633 Value ($000) $7,351 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 573,236 Value ($000) $9,309 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 561,711 Value ($000) $7,544 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 375,988 Value ($000) $6,151 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 699,268 Value ($000) $11,517 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 395,100 Value ($000) $6,266 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 512,580 Value ($000) $7,741 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 437,786 Value ($000) $6,049 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 389,531 Value ($000) $5,757 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 254,261 Value ($000) $4,055 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 1,839,822 Value ($000) $31,517 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 3,220,476 Value ($000) $70,175 Avg Close $24.97 Range $21.57 - $30.09
Q1 2021
Shares 6,488,961 Value ($000) $160,861 Avg Close $24.26 Range $21.01 - $26.80
Q4 2020
Shares 4,628,710 Value ($000) $102,109 Avg Close $19.01 Range $16.60 - $22.94
Q3 2020
Shares 3,356,625 Value ($000) $60,084 Avg Close $15.17 Range $12.76 - $19.16