UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,441,382 Value ($000) $14,962 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 1,492,952 Value ($000) $18,139 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 1,249,517 Value ($000) $15,681 Avg Close $13.08 Range $11.53 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,441,382	$14,962	$10.79	$9.20 - $12.76
Q3 2025	1,492,952	$18,139	$13.25	$11.73 - $14.67
Q2 2025	1,249,517	$15,681	$13.08	$11.53 - $14.61