UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,497 Value ($000) $2,745 Avg Close $10.79 Range $9.20 - $12.76

Q3 2023

Shares 103,825 Value ($000) $1,394 Avg Close $15.42 Range $13.29 - $17.36

Q2 2023

Shares 78,193 Value ($000) $1,279 Avg Close $17.17 Range $15.47 - $19.11

Q1 2023

Shares 133,560 Value ($000) $2 Avg Close $16.55 Range $15.54 - $18.35

Q4 2022

Shares 205,854 Value ($000) $3 Avg Close $16.58 Range $13.85 - $19.15

Q3 2022

Shares 47,417 Value ($000) $716 Avg Close $16.21 Range $13.72 - $19.98

Q2 2022

Shares 55,343 Value ($000) $765 Avg Close $13.90 Range $12.06 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,497	$2,745	$10.79	$9.20 - $12.76
Q3 2023	103,825	$1,394	$15.42	$13.29 - $17.36
Q2 2023	78,193	$1,279	$17.17	$15.47 - $19.11
Q1 2023	133,560	$2	$16.55	$15.54 - $18.35
Q4 2022	205,854	$3	$16.58	$13.85 - $19.15
Q3 2022	47,417	$716	$16.21	$13.72 - $19.98
Q2 2022	55,343	$765	$13.90	$12.06 - $15.51