UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,977 Value ($000) $353 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 35,472 Value ($000) $431 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 37,530 Value ($000) $471 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 33,506 Value ($000) $472 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 32,531 Value ($000) $509 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 34,290 Value ($000) $607 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 34,458 Value ($000) $573 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 35,707 Value ($000) $658 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 33,698 Value ($000) $547 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 33,769 Value ($000) $454 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 28,256 Value ($000) $462 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 25,150 Value ($000) $414 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 25,015 Value ($000) $397 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 24,874 Value ($000) $376 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 24,800 Value ($000) $343 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 22,585 Value ($000) $334 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 28,449 Value ($000) $454 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 28,134 Value ($000) $482 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 1,256,315 Value ($000) $27,375 Avg Close $24.97 Range $21.57 - $30.09
Q1 2021
Shares 1,430,039 Value ($000) $35,451 Avg Close $24.26 Range $21.01 - $26.80
Q4 2020
Shares 939,578 Value ($000) $20,727 Avg Close $19.01 Range $16.60 - $22.94
Q3 2020
Shares 1,121,739 Value ($000) $20,079 Avg Close $15.17 Range $12.76 - $19.16