UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 786 Value ($000) $8 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 786 Value ($000) $10 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 821 Value ($000) $10 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 407 Value ($000) $6 Avg Close $13.76 Range $12.71 - $15.79

Q3 2024

Shares 63 Value ($000) $1 Avg Close $16.61 Range $14.17 - $18.89

Q2 2023

Shares 63 Value ($000) $1 Avg Close $17.17 Range $15.47 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	786	$8	$10.79	$9.20 - $12.76
Q3 2025	786	$10	$13.25	$11.73 - $14.67
Q2 2025	821	$10	$13.08	$11.53 - $14.61
Q1 2025	407	$6	$13.76	$12.71 - $15.79
Q3 2024	63	$1	$16.61	$14.17 - $18.89
Q2 2023	63	$1	$17.17	$15.47 - $19.11