UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,272 Value ($000) $242 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 23,665 Value ($000) $288 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 24,920 Value ($000) $313 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 21,230 Value ($000) $299 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 17,875 Value ($000) $280 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 18,000 Value ($000) $319 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 18,560 Value ($000) $309 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 14,580 Value ($000) $269 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 14,555 Value ($000) $236 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 17,624 Value ($000) $237 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 15,785 Value ($000) $258 Avg Close $17.17 Range $15.47 - $19.11