UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,519 Value ($000) $763 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 73,839 Value ($000) $897 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 65,308 Value ($000) $820 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 65,308 Value ($000) $920 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 65,308 Value ($000) $1,023 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 65,171 Value ($000) $1,154 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 67,198 Value ($000) $1,118 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 69,262 Value ($000) $1,277 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 73,264 Value ($000) $1,190 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 76,844 Value ($000) $1,032 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 84,560 Value ($000) $1,383 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 81,230 Value ($000) $1,338 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 82,492 Value ($000) $1,308 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 81,525 Value ($000) $1,231 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 81,071 Value ($000) $1,120 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 78,509 Value ($000) $1,160 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 83,934 Value ($000) $1,339 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 81,189 Value ($000) $1,391 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 81,280 Value ($000) $1,771 Avg Close $24.97 Range $21.57 - $30.09