UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,801 Value ($000) $299 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 28,066 Value ($000) $341 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 36,082 Value ($000) $453 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 31,296 Value ($000) $441 Avg Close $13.76 Range $12.71 - $15.79

Q4 2024

Shares 25,347 Value ($000) $397 Avg Close $16.90 Range $15.33 - $18.29

Q3 2024

Shares 16,987 Value ($000) $301 Avg Close $16.61 Range $14.17 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,801	$299	$10.79	$9.20 - $12.76
Q3 2025	28,066	$341	$13.25	$11.73 - $14.67
Q2 2025	36,082	$453	$13.08	$11.53 - $14.61
Q1 2025	31,296	$441	$13.76	$12.71 - $15.79
Q4 2024	25,347	$397	$16.90	$15.33 - $18.29
Q3 2024	16,987	$301	$16.61	$14.17 - $18.89