UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,797 Value ($000) $486 Avg Close $10.79 Range $9.20 - $12.76

Q1 2021

Shares 105,190 Value ($000) $2,608 Avg Close $24.26 Range $21.01 - $26.80

Q4 2020

Shares 13,000 Value ($000) $287 Avg Close $19.01 Range $16.60 - $22.94

Q3 2020

Shares 18,900 Value ($000) $338 Avg Close $15.17 Range $12.76 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,797	$486	$10.79	$9.20 - $12.76
Q1 2021	105,190	$2,608	$24.26	$21.01 - $26.80
Q4 2020	13,000	$287	$19.01	$16.60 - $22.94
Q3 2020	18,900	$338	$15.17	$12.76 - $19.16