UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,481 Value ($000) $4,967 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 676,771 Value ($000) $8,223 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 638,202 Value ($000) $8,009 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 75,893 Value ($000) $1,069 Avg Close $13.76 Range $12.71 - $15.79

Q4 2024

Shares 32,684 Value ($000) $512 Avg Close $16.90 Range $15.33 - $18.29

Q2 2024

Shares 83,657 Value ($000) $1,392 Avg Close $18.00 Range $16.42 - $20.04

Q1 2024

Shares 54,955 Value ($000) $1,013 Avg Close $17.80 Range $15.93 - $19.21

Q2 2023

Shares 51,618 Value ($000) $844 Avg Close $17.17 Range $15.47 - $19.11

Q2 2021

Shares 10,583 Value ($000) $231 Avg Close $24.97 Range $21.57 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,481	$4,967	$10.79	$9.20 - $12.76
Q3 2025	676,771	$8,223	$13.25	$11.73 - $14.67
Q2 2025	638,202	$8,009	$13.08	$11.53 - $14.61
Q1 2025	75,893	$1,069	$13.76	$12.71 - $15.79
Q4 2024	32,684	$512	$16.90	$15.33 - $18.29
Q2 2024	83,657	$1,392	$18.00	$16.42 - $20.04
Q1 2024	54,955	$1,013	$17.80	$15.93 - $19.21
Q2 2023	51,618	$844	$17.17	$15.47 - $19.11
Q2 2021	10,583	$231	$24.97	$21.57 - $30.09