UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,030 Value ($000) $239 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 37,718 Value ($000) $531 Avg Close $13.76 Range $12.71 - $15.79

Q4 2024

Shares 20,101 Value ($000) $315 Avg Close $16.90 Range $15.33 - $18.29

Q3 2024

Shares 64,155 Value ($000) $1,136 Avg Close $16.61 Range $14.17 - $18.89

Q2 2024

Shares 47,324 Value ($000) $787 Avg Close $18.00 Range $16.42 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,030	$239	$13.08	$11.53 - $14.61
Q1 2025	37,718	$531	$13.76	$12.71 - $15.79
Q4 2024	20,101	$315	$16.90	$15.33 - $18.29
Q3 2024	64,155	$1,136	$16.61	$14.17 - $18.89
Q2 2024	47,324	$787	$18.00	$16.42 - $20.04