UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,484 Value ($000) $566 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 54,484 Value ($000) $662 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 54,484 Value ($000) $684 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 54,484 Value ($000) $767 Avg Close $13.76 Range $12.71 - $15.79

Q4 2024

Shares 54,484 Value ($000) $853 Avg Close $16.90 Range $15.33 - $18.29

Q3 2024

Shares 54,484 Value ($000) $964 Avg Close $16.61 Range $14.17 - $18.89

Q2 2024

Shares 54,484 Value ($000) $907 Avg Close $18.00 Range $16.42 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,484	$566	$10.79	$9.20 - $12.76
Q3 2025	54,484	$662	$13.25	$11.73 - $14.67
Q2 2025	54,484	$684	$13.08	$11.53 - $14.61
Q1 2025	54,484	$767	$13.76	$12.71 - $15.79
Q4 2024	54,484	$853	$16.90	$15.33 - $18.29
Q3 2024	54,484	$964	$16.61	$14.17 - $18.89
Q2 2024	54,484	$907	$18.00	$16.42 - $20.04