Ticker: UTZ CUSIP: 918090101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,658,502 | $17,215 | $10.79 | $9.20 - $12.76 |
| Q3 2025 | 473,931 | $5,758 | $13.25 | $11.73 - $14.67 |
| Q2 2025 | 343,334 | $4,309 | $13.08 | $11.53 - $14.61 |
| Q1 2025 | 592,805 | $8,347 | $13.76 | $12.71 - $15.79 |
| Q4 2024 | 307,332 | $4,813 | $16.90 | $15.33 - $18.29 |
| Q3 2024 | 990,280 | $17,528 | $16.61 | $14.17 - $18.89 |
| Q2 2024 | 812,646 | $13,522 | $18.00 | $16.42 - $20.04 |
| Q1 2024 | 975,604 | $17,990 | $17.80 | $15.93 - $19.21 |
| Q4 2023 | 315,528 | $5,124 | $13.20 | $11.17 - $16.42 |
| Q3 2023 | 103,764 | $1,394 | $15.42 | $13.29 - $17.36 |
| Q2 2023 | 269,097 | $4,402 | $17.17 | $15.47 - $19.11 |
| Q1 2023 | 193,216 | $3,182 | $16.55 | $15.54 - $18.35 |
| Q4 2022 | 258,490 | $4,100 | $16.58 | $13.85 - $19.15 |
| Q3 2022 | 592,735 | $8,949 | $16.21 | $13.72 - $19.98 |
| Q2 2022 | 732,725 | $10,128 | $13.90 | $12.06 - $15.51 |
| Q1 2022 | 680,802 | $10,064 | $15.63 | $13.50 - $18.31 |
| Q4 2021 | 623,894 | $9,954 | $15.92 | $13.72 - $18.05 |
| Q4 2020 | 87,484 | $1,930 | $19.01 | $16.60 - $22.94 |