Ticker: UTZ CUSIP: 918090101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 886,250 | $9,199 | $10.79 | $9.20 - $12.76 |
| Q3 2025 | 725,530 | $8,815 | $13.25 | $11.73 - $14.67 |
| Q2 2025 | 640,530 | $8,039 | $13.08 | $11.53 - $14.61 |
| Q1 2025 | 562,130 | $7,915 | $13.76 | $12.71 - $15.79 |
| Q4 2024 | 470,996 | $7,376 | $16.90 | $15.33 - $18.29 |
| Q3 2024 | 453,396 | $8,025 | $16.61 | $14.17 - $18.89 |
| Q2 2024 | 441,396 | $7,345 | $18.00 | $16.42 - $20.04 |
| Q1 2024 | 436,846 | $8,055 | $17.80 | $15.93 - $19.21 |
| Q4 2023 | 455,946 | $7,405 | $13.20 | $11.17 - $16.42 |
| Q3 2023 | 409,027 | $5,493 | $15.42 | $13.29 - $17.36 |
| Q2 2023 | 208,177 | $3,406 | $17.17 | $15.47 - $19.11 |
| Q1 2023 | 165,642 | $2,728 | $16.55 | $15.54 - $18.35 |
| Q4 2022 | 169,642 | $2,691 | $16.58 | $13.85 - $19.15 |
| Q3 2022 | 172,642 | $2,607 | $16.21 | $13.72 - $19.98 |
| Q2 2022 | 164,342 | $2,271 | $13.90 | $12.06 - $15.51 |
| Q1 2022 | 107,159 | $1,584 | $15.63 | $13.50 - $18.31 |
| Q4 2021 | 44,500 | $710 | $15.92 | $13.72 - $18.05 |