Ticker: UTZ CUSIP: 918090101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 932,242 | $9,677 | $10.79 | $9.20 - $12.76 |
| Q3 2025 | 852,037 | $10,352 | $13.25 | $11.73 - $14.67 |
| Q2 2025 | 719,457 | $9,029 | $13.08 | $11.53 - $14.61 |
| Q1 2025 | 702,663 | $9,893 | $13.76 | $12.71 - $15.79 |
| Q4 2024 | 710,521 | $11,127 | $16.90 | $15.33 - $18.29 |
| Q3 2024 | 710,062 | $12,568 | $16.61 | $14.17 - $18.89 |
| Q2 2024 | 715,495 | $11,906 | $18.00 | $16.42 - $20.04 |
| Q1 2024 | 874,124 | $16,119 | $17.80 | $15.93 - $19.21 |
| Q4 2023 | 855,338 | $13,891 | $13.20 | $11.17 - $16.42 |
| Q3 2023 | 849,080 | $11,403 | $15.42 | $13.29 - $17.36 |
| Q2 2023 | 872,651 | $14,277 | $17.17 | $15.47 - $19.11 |
| Q1 2023 | 865,924 | $14,262 | $16.55 | $15.54 - $18.35 |
| Q4 2022 | 849,811 | $13,478 | $16.58 | $13.85 - $19.15 |
| Q3 2022 | 971,642 | $14,672 | $16.21 | $13.72 - $19.98 |
| Q2 2022 | 974,743 | $13,471 | $13.90 | $12.06 - $15.51 |
| Q1 2022 | 918,603 | $13,577 | $15.63 | $13.50 - $18.31 |
| Q4 2021 | 820,638 | $13,089 | $15.92 | $13.72 - $18.05 |
| Q3 2021 | 848,598 | $14,536 | $20.32 | $17.04 - $23.79 |
| Q2 2021 | 926,664 | $20,192 | $24.97 | $21.57 - $30.09 |
| Q1 2021 | 930,977 | $23,079 | $24.26 | $21.01 - $26.80 |
| Q4 2020 | 1,205,654 | $26,597 | $19.01 | $16.60 - $22.94 |
| Q3 2020 | 1,403,660 | $25,126 | $15.17 | $12.76 - $19.16 |