UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,177 Value ($000) $1 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 14,256 Value ($000) $0 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 49,823 Value ($000) $1 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 67,968 Value ($000) $1 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 219,562 Value ($000) $3 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 165,896 Value ($000) $3 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 82,961 Value ($000) $1 Avg Close $18.00 Range $16.42 - $20.04
Q4 2022
Shares 61,541 Value ($000) $1 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 10,002 Value ($000) $151 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 35,988 Value ($000) $497 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 19,934 Value ($000) $295 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 23,852 Value ($000) $380 Avg Close $15.92 Range $13.72 - $18.05
Q2 2021
Shares 26,732 Value ($000) $582 Avg Close $24.97 Range $21.57 - $30.09
Q1 2021
Shares 10,478 Value ($000) $260 Avg Close $24.26 Range $21.01 - $26.80