UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,278 Value ($000) $356 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 34,278 Value ($000) $416 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 24,889 Value ($000) $312 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 25,467 Value ($000) $359 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 17,566 Value ($000) $275 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 17,566 Value ($000) $311 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 17,566 Value ($000) $292 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 17,566 Value ($000) $324 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 17,566 Value ($000) $285 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 13,685 Value ($000) $184 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 13,685 Value ($000) $224 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 13,685 Value ($000) $225 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 10,456 Value ($000) $166 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 5,495 Value ($000) $83 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 5,495 Value ($000) $76 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 5,495 Value ($000) $81 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 5,495 Value ($000) $88 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 5,495 Value ($000) $94 Avg Close $20.32 Range $17.04 - $23.79
Q4 2020
Shares 6,211 Value ($000) $137 Avg Close $19.01 Range $16.60 - $22.94