UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,385 Value ($000) $118 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 16,497 Value ($000) $200 Avg Close $13.25 Range $11.73 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,385	$118	$10.79	$9.20 - $12.76
Q3 2025	16,497	$200	$13.25	$11.73 - $14.67