UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,010 Value ($000) $188 Avg Close $13.08 Range $11.53 - $14.61

Q4 2024

Shares 18,671 Value ($000) $292 Avg Close $16.90 Range $15.33 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,010	$188	$13.08	$11.53 - $14.61
Q4 2024	18,671	$292	$16.90	$15.33 - $18.29