Ticker: UTZ CUSIP: 918090101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 875,960 | $9,092 | $10.79 | $9.20 - $12.76 |
| Q3 2025 | 948,596 | $11,525 | $13.25 | $11.73 - $14.67 |
| Q2 2025 | 873,070 | $10,957 | $13.08 | $11.53 - $14.61 |
| Q1 2025 | 850,210 | $11,971 | $13.76 | $12.71 - $15.79 |
| Q4 2024 | 667,051 | $10,446 | $16.90 | $15.33 - $18.29 |
| Q3 2024 | 643,275 | $11,386 | $16.61 | $14.17 - $18.89 |
| Q2 2024 | 696,019 | $11,582 | $18.00 | $16.42 - $20.04 |
| Q1 2024 | 681,372 | $12,564 | $17.80 | $15.93 - $19.21 |
| Q4 2023 | 661,866 | $10,749 | $13.20 | $11.17 - $16.42 |
| Q3 2023 | 710,165 | $9,538 | $15.42 | $13.29 - $17.36 |
| Q2 2023 | 412,770 | $6,753 | $17.17 | $15.47 - $19.11 |
| Q1 2023 | 406,098 | $6,688 | $16.55 | $15.54 - $18.35 |
| Q4 2022 | 394,664 | $6,259 | $16.58 | $13.85 - $19.15 |
| Q3 2022 | 397,603 | $6,004 | $16.21 | $13.72 - $19.98 |
| Q2 2022 | 363,487 | $5,023 | $13.90 | $12.06 - $15.51 |
| Q1 2022 | 182,355 | $2,695 | $15.63 | $13.50 - $18.31 |
| Q4 2021 | 98,678 | $1,574 | $15.92 | $13.72 - $18.05 |
| Q3 2021 | 71,926 | $1,232 | $20.32 | $17.04 - $23.79 |
| Q2 2021 | 59,203 | $1,290 | $24.97 | $21.57 - $30.09 |
| Q1 2021 | 42,048 | $1,042 | $24.26 | $21.01 - $26.80 |
| Q4 2020 | 24,572 | $542 | $19.01 | $16.60 - $22.94 |
| Q3 2020 | 23,177 | $415 | $15.17 | $12.76 - $19.16 |