UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,678 Value ($000) $1,190 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 183,478 Value ($000) $2,229 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 166,788 Value ($000) $2,093 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 196,043 Value ($000) $2,760 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 328,646 Value ($000) $5,147 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 141,055 Value ($000) $2,497 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 95,634 Value ($000) $1,591 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 81,936 Value ($000) $1,511 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 78,051 Value ($000) $1,268 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 29,876 Value ($000) $401 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 51,317 Value ($000) $840 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 58,836 Value ($000) $969 Avg Close $16.55 Range $15.54 - $18.35
Q3 2022
Shares 26,966 Value ($000) $407 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 21,701 Value ($000) $300 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 16,421 Value ($000) $243 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 49,793 Value ($000) $794 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 39,751 Value ($000) $681 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 51,911 Value ($000) $1,131 Avg Close $24.97 Range $21.57 - $30.09
Q1 2021
Shares 801,669 Value ($000) $19,873 Avg Close $24.26 Range $21.01 - $26.80
Q4 2020
Shares 434,612 Value ($000) $9,588 Avg Close $19.01 Range $16.60 - $22.94