UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,414,791 Value ($000) $25,066 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 1,176,611 Value ($000) $14,296 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 1,137,501 Value ($000) $14,276 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 775,001 Value ($000) $10,912 Avg Close $13.76 Range $12.71 - $15.79

Q4 2024

Shares 612,441 Value ($000) $9,591 Avg Close $16.90 Range $15.33 - $18.29

Q3 2024

Shares 237,441 Value ($000) $4,203 Avg Close $16.61 Range $14.17 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,414,791	$25,066	$10.79	$9.20 - $12.76
Q3 2025	1,176,611	$14,296	$13.25	$11.73 - $14.67
Q2 2025	1,137,501	$14,276	$13.08	$11.53 - $14.61
Q1 2025	775,001	$10,912	$13.76	$12.71 - $15.79
Q4 2024	612,441	$9,591	$16.90	$15.33 - $18.29
Q3 2024	237,441	$4,203	$16.61	$14.17 - $18.89