Ticker: UTZ CUSIP: 918090101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 168,603 | $1,750 | $10.79 | $9.20 - $12.76 |
| Q3 2025 | 373,496 | $4,538 | $13.25 | $11.73 - $14.67 |
| Q2 2025 | 356,599 | $4,475 | $13.08 | $11.53 - $14.61 |
| Q1 2025 | 173,035 | $2,436 | $13.76 | $12.71 - $15.79 |
| Q4 2024 | 4,179,491 | $65,451 | $16.90 | $15.33 - $18.29 |
| Q3 2024 | 4,067,284 | $71,991 | $16.61 | $14.17 - $18.89 |
| Q2 2024 | 4,085,086 | $67,976 | $18.00 | $16.42 - $20.04 |
| Q1 2024 | 4,523,104 | $83,406 | $17.80 | $15.93 - $19.21 |
| Q4 2023 | 4,710,517 | $76,499 | $13.20 | $11.17 - $16.42 |
| Q3 2023 | 4,764,575 | $63,988 | $15.42 | $13.29 - $17.36 |
| Q2 2023 | 4,882,666 | $79,880 | $17.17 | $15.47 - $19.11 |
| Q1 2023 | 4,540,454 | $74,781 | $16.55 | $15.54 - $18.35 |
| Q4 2022 | 3,611,605 | $57,280 | $16.58 | $13.85 - $19.15 |
| Q3 2022 | 3,623,419 | $54,714 | $16.21 | $13.72 - $19.98 |
| Q2 2022 | 4,025,527 | $55,633 | $13.90 | $12.06 - $15.51 |
| Q1 2022 | 4,026,676 | $59,515 | $15.63 | $13.50 - $18.31 |
| Q4 2021 | 4,382,769 | $69,557 | $15.92 | $13.72 - $18.05 |
| Q3 2021 | 5,683,433 | $97,266 | $20.32 | $17.04 - $23.79 |
| Q2 2021 | 5,370,865 | $116,987 | $24.97 | $21.57 - $30.09 |
| Q1 2021 | 5,122,599 | $126,939 | $24.26 | $21.01 - $26.80 |
| Q4 2020 | 4,891,714 | $107,872 | $19.01 | $16.60 - $22.94 |
| Q3 2020 | 3,835,336 | $68,636 | $15.17 | $12.76 - $19.16 |