UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,263 Value ($000) $4 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 21,355 Value ($000) $0 Avg Close $13.25 Range $11.73 - $14.67
Q1 2025
Shares 28,619 Value ($000) $0 Avg Close $13.76 Range $12.71 - $15.79
Q3 2024
Shares 77,878 Value ($000) $1 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 116,178 Value ($000) $2 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 11,529 Value ($000) $0 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 106,226 Value ($000) $2 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 32,700 Value ($000) $0 Avg Close $15.42 Range $13.29 - $17.36
Q1 2023
Shares 31,790 Value ($000) $1 Avg Close $16.55 Range $15.54 - $18.35
Q1 2022
Shares 51,104 Value ($000) $755 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 115,355 Value ($000) $1,839 Avg Close $15.92 Range $13.72 - $18.05
Q1 2021
Shares 35,078 Value ($000) $869 Avg Close $24.26 Range $21.01 - $26.80