UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,208 Value ($000) $220 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 14,364 Value ($000) $0 Avg Close $13.25 Range $11.73 - $14.67
Q4 2024
Shares 3,165 Value ($000) $0 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 2,385 Value ($000) $0 Avg Close $16.61 Range $14.17 - $18.89
Q2 2023
Shares 2,429 Value ($000) $0 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 3,466 Value ($000) $0 Avg Close $16.55 Range $15.54 - $18.35
Q3 2022
Shares 128 Value ($000) $1 Avg Close $16.21 Range $13.72 - $19.98
Q3 2021
Shares 19,411 Value ($000) $432 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 19,635 Value ($000) $427 Avg Close $24.97 Range $21.57 - $30.09
Q1 2021
Shares 23,118 Value ($000) $573 Avg Close $24.26 Range $21.01 - $26.80