UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,817 Value ($000) $92 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 3,452 Value ($000) $42 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 11,088 Value ($000) $139 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 6,174 Value ($000) $87 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 7,697 Value ($000) $121 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 3,619 Value ($000) $64 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 13,988 Value ($000) $233 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 947 Value ($000) $17 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 20,718 Value ($000) $336 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 4,683 Value ($000) $63 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 2,286 Value ($000) $37 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 1,783 Value ($000) $0 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 2,721 Value ($000) $0 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 6,309 Value ($000) $95 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 1,877 Value ($000) $26 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 1,250 Value ($000) $18 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 1,583 Value ($000) $25 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 6,128 Value ($000) $105 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 9,351 Value ($000) $203 Avg Close $24.97 Range $21.57 - $30.09