UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,582 Value ($000) $7,910 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 655,821 Value ($000) $7,968 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 629,360 Value ($000) $7,898 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 596,881 Value ($000) $8,404 Avg Close $13.76 Range $12.71 - $15.79

Q4 2024

Shares 594,260 Value ($000) $9,306 Avg Close $16.90 Range $15.33 - $18.29

Q3 2024

Shares 595,501 Value ($000) $10,540 Avg Close $16.61 Range $14.17 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,582	$7,910	$10.79	$9.20 - $12.76
Q3 2025	655,821	$7,968	$13.25	$11.73 - $14.67
Q2 2025	629,360	$7,898	$13.08	$11.53 - $14.61
Q1 2025	596,881	$8,404	$13.76	$12.71 - $15.79
Q4 2024	594,260	$9,306	$16.90	$15.33 - $18.29
Q3 2024	595,501	$10,540	$16.61	$14.17 - $18.89