UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $4 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 277 Value ($000) $3 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 47 Value ($000) $1 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 255 Value ($000) $3 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 41 Value ($000) $1 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 41 Value ($000) $1 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 41 Value ($000) $1 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 20 Value ($000) $0 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 72 Value ($000) $1 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 172 Value ($000) $2 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 319 Value ($000) $5 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 537 Value ($000) $9 Avg Close $16.55 Range $15.54 - $18.35