UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,282 Value ($000) $211 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 21,647 Value ($000) $263 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 21,349 Value ($000) $268 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 20,124 Value ($000) $283 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 20,359 Value ($000) $319 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 19,941 Value ($000) $353 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 19,371 Value ($000) $322 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 18,955 Value ($000) $350 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 19,281 Value ($000) $313 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 19,625 Value ($000) $264 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 19,342 Value ($000) $316 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 18,732 Value ($000) $309 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 18,242 Value ($000) $289 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 17,550 Value ($000) $265 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 16,817 Value ($000) $232 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 16,775 Value ($000) $248 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 16,487 Value ($000) $263 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 16,674 Value ($000) $286 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 16,632 Value ($000) $362 Avg Close $24.97 Range $21.57 - $30.09
Q1 2021
Shares 12,962 Value ($000) $321 Avg Close $24.26 Range $21.01 - $26.80
Q4 2020
Shares 12,913 Value ($000) $285 Avg Close $19.01 Range $16.60 - $22.94