Ticker: UTZ CUSIP: 918090101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,670 | $48 | $10.79 | $9.20 - $12.76 |
| Q3 2025 | 7,259 | $88 | $13.25 | $11.73 - $14.67 |
| Q2 2025 | 4,176 | $52 | $13.08 | $11.53 - $14.61 |
| Q1 2025 | 3,428 | $48 | $13.76 | $12.71 - $15.79 |
| Q4 2024 | 3,948 | $62 | $16.90 | $15.33 - $18.29 |
| Q3 2024 | 3,979 | $70 | $16.61 | $14.17 - $18.89 |
| Q2 2024 | 4,008 | $67 | $18.00 | $16.42 - $20.04 |
| Q1 2024 | 3,474 | $64 | $17.80 | $15.93 - $19.21 |
| Q4 2023 | 3,464 | $56 | $13.20 | $11.17 - $16.42 |
| Q3 2023 | 1,573 | $21 | $15.42 | $13.29 - $17.36 |
| Q2 2023 | 1,568 | $26 | $17.17 | $15.47 - $19.11 |
| Q1 2023 | 1,426 | $23 | $16.55 | $15.54 - $18.35 |
| Q4 2022 | 1,361 | $22 | $16.58 | $13.85 - $19.15 |
| Q3 2022 | 1,248 | $19 | $16.21 | $13.72 - $19.98 |
| Q2 2022 | 1,196 | $17 | $13.90 | $12.06 - $15.51 |
| Q1 2022 | 1,097 | $16 | $15.63 | $13.50 - $18.31 |
| Q4 2020 | 1,003 | $22 | $19.01 | $16.60 - $22.94 |