UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,105 Value ($000) $4,859 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 133,892 Value ($000) $1,627 Avg Close $13.25 Range $11.73 - $14.67
Q1 2025
Shares 56,548 Value ($000) $796 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 78,603 Value ($000) $1,231 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 147,898 Value ($000) $2,618 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 160,938 Value ($000) $2,678 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 77,156 Value ($000) $1,423 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 40,462 Value ($000) $657 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 15,451 Value ($000) $208 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 53,352 Value ($000) $873 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 91,907 Value ($000) $1,514 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 57,108 Value ($000) $906 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 13,744 Value ($000) $208 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 12,065 Value ($000) $167 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 11,786 Value ($000) $174 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 24,791 Value ($000) $395 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 44,059 Value ($000) $754 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 22,824 Value ($000) $497 Avg Close $24.97 Range $21.57 - $30.09
Q3 2020
Shares 13,363 Value ($000) $239 Avg Close $15.17 Range $12.76 - $19.16