UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,986 Value ($000) $187 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 16,238 Value ($000) $197 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 16,361 Value ($000) $205 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 14,198 Value ($000) $200 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 11,588 Value ($000) $181 Avg Close $16.90 Range $15.33 - $18.29
Q3 2024
Shares 12,660 Value ($000) $224 Avg Close $16.61 Range $14.17 - $18.89
Q2 2024
Shares 13,554 Value ($000) $226 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 13,207 Value ($000) $244 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 13,536 Value ($000) $220 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 12,453 Value ($000) $167 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 11,485 Value ($000) $188 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 14,014 Value ($000) $231 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 14,762 Value ($000) $0 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 15,180 Value ($000) $229 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 15,688 Value ($000) $217 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 12,973 Value ($000) $192 Avg Close $15.63 Range $13.50 - $18.31
Q4 2021
Shares 11,148 Value ($000) $178 Avg Close $15.92 Range $13.72 - $18.05
Q3 2021
Shares 7,416 Value ($000) $127 Avg Close $20.32 Range $17.04 - $23.79
Q2 2021
Shares 7,129 Value ($000) $155 Avg Close $24.97 Range $21.57 - $30.09
Q1 2021
Shares 7,129 Value ($000) $177 Avg Close $24.26 Range $21.01 - $26.80
Q4 2020
Shares 6,461 Value ($000) $142 Avg Close $19.01 Range $16.60 - $22.94
Q3 2020
Shares 3,640 Value ($000) $65 Avg Close $15.17 Range $12.76 - $19.16