UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,000 Value ($000) $354 Avg Close $16.61 Range $14.17 - $18.89

Q4 2020

Shares 16,000 Value ($000) $353 Avg Close $19.01 Range $16.60 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,000	$354	$16.61	$14.17 - $18.89
Q4 2020	16,000	$353	$19.01	$16.60 - $22.94