UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,373 Value ($000) $14 Avg Close $10.79 Range $9.20 - $12.76

Q1 2025

Shares 378 Value ($000) $5 Avg Close $13.76 Range $12.71 - $15.79

Q2 2023

Shares 302 Value ($000) $5 Avg Close $17.17 Range $15.47 - $19.11

Q4 2022

Shares 302 Value ($000) $5 Avg Close $16.58 Range $13.85 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,373	$14	$10.79	$9.20 - $12.76
Q1 2025	378	$5	$13.76	$12.71 - $15.79
Q2 2023	302	$5	$17.17	$15.47 - $19.11
Q4 2022	302	$5	$16.58	$13.85 - $19.15