UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 42,771 Value ($000) $591 Avg Close $13.90 Range $12.06 - $15.51

Q1 2022

Shares 53,283 Value ($000) $787 Avg Close $15.63 Range $13.50 - $18.31

Q3 2021

Shares 50,482 Value ($000) $865 Avg Close $20.32 Range $17.04 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	42,771	$591	$13.90	$12.06 - $15.51
Q1 2022	53,283	$787	$15.63	$13.50 - $18.31
Q3 2021	50,482	$865	$20.32	$17.04 - $23.79