UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $18 Avg Close $10.79 Range $9.20 - $12.76
Q3 2025
Shares 1,713 Value ($000) $21 Avg Close $13.25 Range $11.73 - $14.67
Q2 2025
Shares 1,705 Value ($000) $21 Avg Close $13.08 Range $11.53 - $14.61
Q1 2025
Shares 1,698 Value ($000) $24 Avg Close $13.76 Range $12.71 - $15.79
Q4 2024
Shares 1,691 Value ($000) $26 Avg Close $16.90 Range $15.33 - $18.29
Q2 2024
Shares 1,679 Value ($000) $28 Avg Close $18.00 Range $16.42 - $20.04
Q1 2024
Shares 1,674 Value ($000) $31 Avg Close $17.80 Range $15.93 - $19.21
Q4 2023
Shares 1,669 Value ($000) $27 Avg Close $13.20 Range $11.17 - $16.42
Q3 2023
Shares 2,007 Value ($000) $27 Avg Close $15.42 Range $13.29 - $17.36
Q2 2023
Shares 2,000 Value ($000) $33 Avg Close $17.17 Range $15.47 - $19.11
Q1 2023
Shares 2,000 Value ($000) $33 Avg Close $16.55 Range $15.54 - $18.35
Q4 2022
Shares 2,000 Value ($000) $32 Avg Close $16.58 Range $13.85 - $19.15
Q3 2022
Shares 2,000 Value ($000) $30 Avg Close $16.21 Range $13.72 - $19.98
Q2 2022
Shares 2,000 Value ($000) $28 Avg Close $13.90 Range $12.06 - $15.51
Q1 2022
Shares 2,000 Value ($000) $30 Avg Close $15.63 Range $13.50 - $18.31