UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 289,000 Value ($000) $4,526 Avg Close $16.90 Range $15.33 - $18.29

Q3 2024

Shares 289,000 Value ($000) $5,115 Avg Close $16.61 Range $14.17 - $18.89

Q2 2024

Shares 538,766 Value ($000) $8,965 Avg Close $18.00 Range $16.42 - $20.04

Q1 2024

Shares 1,214,731 Value ($000) $22,400 Avg Close $17.80 Range $15.93 - $19.21

Q4 2023

Shares 449,600 Value ($000) $7,302 Avg Close $13.20 Range $11.17 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	289,000	$4,526	$16.90	$15.33 - $18.29
Q3 2024	289,000	$5,115	$16.61	$14.17 - $18.89
Q2 2024	538,766	$8,965	$18.00	$16.42 - $20.04
Q1 2024	1,214,731	$22,400	$17.80	$15.93 - $19.21
Q4 2023	449,600	$7,302	$13.20	$11.17 - $16.42