UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,611,528 Value ($000) $58,248 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 5,508,746 Value ($000) $66,931 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 5,598,613 Value ($000) $70,263 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 5,245,121 Value ($000) $73,851 Avg Close $13.76 Range $12.71 - $15.79

Q4 2024

Shares 5,188,173 Value ($000) $81,247 Avg Close $16.90 Range $15.33 - $18.29

Q3 2024

Shares 5,124,314 Value ($000) $90,700 Avg Close $16.61 Range $14.17 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,611,528	$58,248	$10.79	$9.20 - $12.76
Q3 2025	5,508,746	$66,931	$13.25	$11.73 - $14.67
Q2 2025	5,598,613	$70,263	$13.08	$11.53 - $14.61
Q1 2025	5,245,121	$73,851	$13.76	$12.71 - $15.79
Q4 2024	5,188,173	$81,247	$16.90	$15.33 - $18.29
Q3 2024	5,124,314	$90,700	$16.61	$14.17 - $18.89