UTZ BRANDS INC

Ticker: UTZ CUSIP: 918090101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,046 Value ($000) $208 Avg Close $10.79 Range $9.20 - $12.76

Q3 2025

Shares 20,046 Value ($000) $244 Avg Close $13.25 Range $11.73 - $14.67

Q2 2025

Shares 16,589 Value ($000) $208 Avg Close $13.08 Range $11.53 - $14.61

Q1 2025

Shares 14,328 Value ($000) $202 Avg Close $13.76 Range $12.71 - $15.79

Q4 2024

Shares 14,328 Value ($000) $224 Avg Close $16.90 Range $15.33 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,046	$208	$10.79	$9.20 - $12.76
Q3 2025	20,046	$244	$13.25	$11.73 - $14.67
Q2 2025	16,589	$208	$13.08	$11.53 - $14.61
Q1 2025	14,328	$202	$13.76	$12.71 - $15.79
Q4 2024	14,328	$224	$16.90	$15.33 - $18.29