VCA INC

CUSIP: 918194101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,300 Value ($000) $1,668 Avg Close — Range —
Q3 2016
Shares 24,917 Value ($000) $1,743 Avg Close — Range —
Q2 2016
Shares 35,114 Value ($000) $2,374 Avg Close — Range —
Q1 2016
Shares 34,755 Value ($000) $2,005 Avg Close — Range —
Q4 2015
Shares 37,817 Value ($000) $2,080 Avg Close — Range —
Q3 2015
Shares 38,622 Value ($000) $2,033 Avg Close — Range —
Q2 2015
Shares 44,174 Value ($000) $2,403 Avg Close — Range —
Q1 2015
Shares 44,073 Value ($000) $2,416 Avg Close — Range —
Q4 2014
Shares 39,083 Value ($000) $1,906 Avg Close — Range —
Q3 2014
Shares 46,613 Value ($000) $1,833 Avg Close — Range —
Q2 2014
Shares 47,196 Value ($000) $1,656 Avg Close — Range —
Q1 2014
Shares 48,476 Value ($000) $1,563 Avg Close — Range —
Q4 2013
Shares 50,978 Value ($000) $1,599 Avg Close — Range —
Q3 2013
Shares 57,228 Value ($000) $1,571 Avg Close — Range —