VCA INC

CUSIP: 918194101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,883 Value ($000) $610 Avg Close — Range —
Q3 2016
Shares 8,980 Value ($000) $628 Avg Close — Range —
Q2 2016
Shares 10,842 Value ($000) $733 Avg Close — Range —
Q1 2016
Shares 11,035 Value ($000) $637 Avg Close — Range —
Q4 2015
Shares 14,440 Value ($000) $794 Avg Close — Range —
Q3 2015
Shares 12,925 Value ($000) $681 Avg Close — Range —
Q2 2015
Shares 12,285 Value ($000) $668 Avg Close — Range —
Q1 2015
Shares 12,305 Value ($000) $675 Avg Close — Range —
Q4 2014
Shares 11,074 Value ($000) $540 Avg Close — Range —
Q3 2014
Shares 13,289 Value ($000) $523 Avg Close — Range —
Q2 2014
Shares 13,904 Value ($000) $488 Avg Close — Range —
Q1 2014
Shares 24,446 Value ($000) $788 Avg Close — Range —
Q4 2013
Shares 41,496 Value ($000) $1,301 Avg Close — Range —
Q3 2013
Shares 42,686 Value ($000) $1,172 Avg Close — Range —
Q2 2013
Shares 43,894 Value ($000) $1,145 Avg Close — Range —