VCA INC

CUSIP: 918194101 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,710 Value ($000) $540 Avg Close — Range —
Q2 2016
Shares 11,625 Value ($000) $786 Avg Close — Range —
Q1 2016
Shares 11,625 Value ($000) $671 Avg Close — Range —
Q4 2015
Shares 10,850 Value ($000) $597 Avg Close — Range —
Q3 2015
Shares 11,250 Value ($000) $592 Avg Close — Range —
Q2 2015
Shares 11,300 Value ($000) $576 Avg Close — Range —
Q1 2015
Shares 11,300 Value ($000) $576 Avg Close — Range —
Q4 2014
Shares 10,975 Value ($000) $535 Avg Close — Range —
Q3 2014
Shares 15,525 Value ($000) $611 Avg Close — Range —
Q2 2014
Shares 15,525 Value ($000) $545 Avg Close — Range —
Q1 2014
Shares 16,625 Value ($000) $536 Avg Close — Range —
Q4 2013
Shares 25,350 Value ($000) $795 Avg Close — Range —
Q3 2013
Shares 25,775 Value ($000) $708 Avg Close — Range —
Q2 2013
Shares 24,975 Value ($000) $652 Avg Close — Range —