VCA INC

CUSIP: 918194101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 36,682 Value ($000) $3,386 Avg Close — Range —
Q1 2017
Shares 36,690 Value ($000) $3,357 Avg Close — Range —
Q4 2016
Shares 36,683 Value ($000) $2,518 Avg Close — Range —
Q3 2016
Shares 36,678 Value ($000) $2,567 Avg Close — Range —
Q2 2016
Shares 36,678 Value ($000) $2,480 Avg Close — Range —
Q1 2016
Shares 33,406 Value ($000) $1,927 Avg Close — Range —
Q4 2015
Shares 30,866 Value ($000) $1,698 Avg Close — Range —
Q3 2015
Shares 29,200 Value ($000) $1,537 Avg Close — Range —
Q2 2015
Shares 29,200 Value ($000) $1,589 Avg Close — Range —
Q1 2015
Shares 29,200 Value ($000) $1,601 Avg Close — Range —
Q4 2014
Shares 29,200 Value ($000) $1,424 Avg Close — Range —
Q3 2014
Shares 30,600 Value ($000) $1,203 Avg Close — Range —
Q2 2014
Shares 30,600 Value ($000) $1,074 Avg Close — Range —
Q1 2014
Shares 25,600 Value ($000) $825 Avg Close — Range —
Q4 2013
Shares 25,600 Value ($000) $803 Avg Close — Range —
Q3 2013
Shares 25,600 Value ($000) $703 Avg Close — Range —
Q2 2013
Shares 25,600 Value ($000) $668 Avg Close — Range —