VCA INC

CUSIP: 918194101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,922 Value ($000) $204 Avg Close — Range —
Q2 2016
Shares 3,108 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 3,826 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 4,219 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 4,943 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 5,111 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 6,105 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 8,105 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 10,050 Value ($000) $324 Avg Close — Range —
Q4 2013
Shares 10,925 Value ($000) $342 Avg Close — Range —
Q3 2013
Shares 11,165 Value ($000) $307 Avg Close — Range —
Q2 2013
Shares 11,155 Value ($000) $291 Avg Close — Range —