VCA INC

CUSIP: 918194101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 157,483 Value ($000) $14,537 Avg Close — Range —
Q1 2017
Shares 158,183 Value ($000) $14,474 Avg Close — Range —
Q4 2016
Shares 154,783 Value ($000) $10,626 Avg Close — Range —
Q3 2016
Shares 154,783 Value ($000) $10,832 Avg Close — Range —
Q2 2016
Shares 148,983 Value ($000) $10,073 Avg Close — Range —
Q1 2016
Shares 145,783 Value ($000) $8,410 Avg Close — Range —
Q4 2015
Shares 145,783 Value ($000) $8,018 Avg Close — Range —
Q3 2015
Shares 145,783 Value ($000) $7,675 Avg Close — Range —
Q2 2015
Shares 145,783 Value ($000) $7,931 Avg Close — Range —
Q1 2015
Shares 149,983 Value ($000) $8,222 Avg Close — Range —
Q4 2014
Shares 150,783 Value ($000) $7,354 Avg Close — Range —
Q3 2014
Shares 150,783 Value ($000) $5,930 Avg Close — Range —
Q2 2014
Shares 150,783 Value ($000) $5,291 Avg Close — Range —
Q1 2014
Shares 150,783 Value ($000) $4,860 Avg Close — Range —
Q4 2013
Shares 150,783 Value ($000) $4,729 Avg Close — Range —
Q3 2013
Shares 150,783 Value ($000) $4,141 Avg Close — Range —
Q2 2013
Shares 150,783 Value ($000) $3,934 Avg Close — Range —